Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.59 15.7 15.5 15.7 10.2 Thousand
12 Dec, 2023 15.55 15.61 15.4 15.47 5200.00
11 Dec, 2023 15.58 15.58 15.4 15.5 3500.00
08 Dec, 2023 15.6 15.6 15.29 15.54 7000.00
07 Dec, 2023 15.45 15.59 15.14 15.49 7400.00
06 Dec, 2023 15.4 15.69 15.4 15.45 68.8 Thousand
05 Dec, 2023 15.4 15.4 15.38 15.4 5000.00
04 Dec, 2023 15.41 15.45 15.39 15.4 9000.00
01 Dec, 2023 15.01 15.41 15.01 15.41 9600.00
30 Nov, 2023 14.86 15.3 14.86 15.06 2500.00