BRL 15.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 16.14 | 16.82 | 16.14 | 16.39 | 15.86 Thousand |
27 Dec, 2023 | 15.87 | 16.21 | 15.6 | 16.14 | 16.08 Thousand |
26 Dec, 2023 | 15.2 | 15.92 | 15.2 | 15.72 | 16.61 Thousand |
22 Dec, 2023 | 16.19 | 16.51 | 16.1 | 16.19 | 8200.00 |
21 Dec, 2023 | 16.19 | 16.19 | 16.0 | 16.19 | 9600.00 |
20 Dec, 2023 | 15.85 | 16.07 | 15.75 | 15.98 | 17 Thousand |
19 Dec, 2023 | 15.77 | 16.2 | 15.77 | 15.86 | 9100.00 |
18 Dec, 2023 | 16.0 | 16.29 | 15.7 | 15.77 | 3600.00 |
15 Dec, 2023 | 16.38 | 16.5 | 16.0 | 16.0 | 7600.00 |
14 Dec, 2023 | 15.69 | 16.0 | 15.35 | 15.8 | 12.6 Thousand |
GDET
GODZF
KMR
PILBF
FHS
NAWI