C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.74 | 7.89 | 7.63 | 7.72 | 5.25 Million |
| 09 Jan, 2025 | 7.67 | 7.79 | 7.6 | 7.7 | 2.78 Million |
| 08 Jan, 2025 | 7.95 | 8.1 | 7.64 | 7.7 | 5.75 Million |
| 07 Jan, 2025 | 7.93 | 8.23 | 7.87 | 8.06 | 5.99 Million |
| 06 Jan, 2025 | 7.62 | 7.79 | 7.53 | 7.79 | 5.08 Million |
| 03 Jan, 2025 | 7.47 | 7.59 | 7.38 | 7.44 | 5.05 Million |
| 02 Jan, 2025 | 7.91 | 7.94 | 7.32 | 7.47 | 7.28 Million |
| 30 Dec, 2024 | 8.21 | 8.27 | 7.69 | 7.76 | 5.54 Million |
| 27 Dec, 2024 | 8.58 | 8.6 | 7.96 | 8.16 | 5.14 Million |
| 26 Dec, 2024 | 8.89 | 8.97 | 8.48 | 8.48 | 3.77 Million |
6264
8570
3804
DCSX
200550
GBCS