C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.5 | 8.97 | 8.5 | 8.79 | 4.38 Million |
| 23 Jan, 2025 | 8.7 | 8.72 | 8.36 | 8.62 | 4.98 Million |
| 22 Jan, 2025 | 8.35 | 8.72 | 8.34 | 8.64 | 4.46 Million |
| 21 Jan, 2025 | 8.09 | 8.27 | 8.01 | 8.26 | 3.49 Million |
| 20 Jan, 2025 | 7.93 | 8.22 | 7.89 | 8.14 | 1.62 Million |
| 17 Jan, 2025 | 7.9 | 8.04 | 7.76 | 7.99 | 4.28 Million |
| 16 Jan, 2025 | 8.32 | 8.32 | 7.78 | 7.8 | 5.83 Million |
| 15 Jan, 2025 | 8.08 | 8.36 | 8.01 | 8.36 | 5.46 Million |
| 14 Jan, 2025 | 7.97 | 8.13 | 7.83 | 7.99 | 6.71 Million |
| 13 Jan, 2025 | 7.76 | 7.86 | 7.49 | 7.78 | 3.43 Million |
6264
8570
3804
DCSX
200550
GBCS