C&A Modas S.A. (CEAB3.SA)

BRL 13.34

(3.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.8 10.15 9.7 9.82 3 Million
06 Dec, 2024 9.92 10.11 9.61 9.69 5.16 Million
05 Dec, 2024 10.12 10.34 9.77 9.89 7.53 Million
04 Dec, 2024 10.01 10.22 9.71 9.85 5.78 Million
03 Dec, 2024 9.97 10.23 9.72 10.03 4.72 Million
02 Dec, 2024 10.19 10.27 9.78 9.95 4.17 Million
29 Nov, 2024 10.02 10.19 9.46 10.19 15.42 Million
28 Nov, 2024 11.42 11.48 9.75 10.0 11.67 Million
27 Nov, 2024 12.2 12.36 11.4 11.51 5.84 Million
26 Nov, 2024 12.23 12.27 11.89 12.17 7.5 Million