Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.05 | 8.05 | 7.9 | 8.04 | 526.21 Thousand |
| 01 Jul, 2024 | 7.94 | 8.11 | 7.8 | 8.03 | 934.11 Thousand |
| 28 Jun, 2024 | 7.97 | 7.99 | 7.82 | 7.95 | 744.8 Thousand |
| 27 Jun, 2024 | 7.81 | 7.95 | 7.77 | 7.95 | 743.03 Thousand |
| 26 Jun, 2024 | 8.24 | 8.24 | 7.73 | 7.78 | 1.26 Million |
| 25 Jun, 2024 | 8.13 | 8.26 | 8.05 | 8.26 | 1.08 Million |
| 24 Jun, 2024 | 8.0 | 8.27 | 7.9 | 8.13 | 1.13 Million |
| 21 Jun, 2024 | 8.17 | 8.25 | 7.97 | 7.97 | 926.22 Thousand |
| 20 Jun, 2024 | 8.27 | 8.41 | 8.17 | 8.21 | 1 Million |
| 19 Jun, 2024 | 8.43 | 8.44 | 8.23 | 8.27 | 550.71 Thousand |
8289
2573
RDT
TRKNY
4772
7875