BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 8.67

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.48 14.48 14.48 14.48 -
31 Oct, 2023 14.48 14.48 14.48 14.48 -
30 Oct, 2023 14.48 14.48 14.48 14.48 -
27 Oct, 2023 14.09 14.09 14.09 14.09 102.00
26 Oct, 2023 13.11 13.11 13.11 13.11 102.00
25 Oct, 2023 12.68 12.68 12.68 12.68 -
24 Oct, 2023 12.68 12.68 12.68 12.68 -
23 Oct, 2023 12.35 12.35 12.34 12.34 205.00
20 Oct, 2023 12.61 12.61 12.61 12.61 -
19 Oct, 2023 13.28 13.28 12.27 12.27 719.00