BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 7.99
(-0.07%)
BRL 7.99
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 103.00 |
| 19 Sep, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 18 Sep, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 15 Sep, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 14 Sep, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | - |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326