BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 7.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.13 13.13 13.13 13.13 205.00
01 Dec, 2023 13.52 13.52 13.52 13.52 -
30 Nov, 2023 13.52 13.52 13.52 13.52 -
29 Nov, 2023 13.52 13.52 13.52 13.52 -
28 Nov, 2023 13.48 13.48 13.13 13.13 205.00
27 Nov, 2023 13.26 13.47 12.69 12.72 2059.00
24 Nov, 2023 13.67 14.06 13.4 13.98 1750.00
23 Nov, 2023 14.48 14.48 14.48 14.48 -
22 Nov, 2023 13.43 14.06 13.43 14.06 411.00
21 Nov, 2023 14.49 14.49 14.49 14.49 -