BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 8.67

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.61 9.61 9.61 9.61 -
01 Oct, 2024 9.61 9.61 9.61 9.61 -
30 Sep, 2024 9.61 9.61 9.61 9.61 -
27 Sep, 2024 9.61 9.61 9.61 9.61 -
26 Sep, 2024 9.61 9.61 9.61 9.61 -
25 Sep, 2024 9.52 9.52 9.52 9.52 201.00
24 Sep, 2024 9.13 9.13 9.13 9.13 100.00
23 Sep, 2024 9.22 9.22 9.22 9.22 -
20 Sep, 2024 9.16 9.16 9.13 9.13 504.00
19 Sep, 2024 9.22 9.22 9.16 9.16 1009.00