Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11.4 11.57 11.34 11.48 1.43 Million
24 Nov, 2023 11.57 11.6 11.31 11.4 1.59 Million
23 Nov, 2023 11.5 11.73 11.42 11.55 711.6 Thousand
22 Nov, 2023 11.46 11.65 11.39 11.48 1.98 Million
21 Nov, 2023 11.64 11.68 11.33 11.41 1.87 Million
20 Nov, 2023 11.67 11.73 11.49 11.64 2 Million
17 Nov, 2023 11.33 11.46 11.16 11.21 1.72 Million
16 Nov, 2023 11.06 11.35 11.06 11.33 2.78 Million
14 Nov, 2023 10.58 11.39 10.57 11.06 3.05 Million
13 Nov, 2023 11.34 11.4 11.05 11.09 1.78 Million