Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.8 11.04 10.8 10.87 1.52 Million
18 Oct, 2023 10.89 10.97 10.75 10.8 2.42 Million
17 Oct, 2023 11.03 11.26 10.92 10.97 2.59 Million
16 Oct, 2023 11.2 11.2 11.03 11.09 2.06 Million
13 Oct, 2023 11.2 11.27 11.09 11.12 1.69 Million
11 Oct, 2023 11.34 11.41 11.18 11.21 1.23 Million
10 Oct, 2023 11.27 11.43 11.18 11.18 1.96 Million
09 Oct, 2023 11.49 11.49 11.12 11.23 2.49 Million
06 Oct, 2023 11.34 11.7 11.25 11.54 1.71 Million
05 Oct, 2023 11.51 11.73 11.35 11.37 1.35 Million