Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.99 12.02 11.72 11.88 1.31 Million
03 Jan, 2024 11.83 12.07 11.73 11.98 1.02 Million
02 Jan, 2024 12.32 12.36 11.84 11.89 1.97 Million
28 Dec, 2023 12.23 12.37 12.14 12.37 1.21 Million
27 Dec, 2023 12.1 12.22 12.03 12.22 781.92 Thousand
26 Dec, 2023 12.07 12.19 12.03 12.1 775.88 Thousand
22 Dec, 2023 12.52 12.62 12.43 12.62 870.77 Thousand
21 Dec, 2023 12.56 12.58 12.45 12.53 1.02 Million
20 Dec, 2023 12.5 12.55 12.32 12.47 1.46 Million
19 Dec, 2023 12.6 12.87 12.32 12.46 2.85 Million