BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.01 11.13 10.89 11.1 13.08 Million
23 Oct, 2023 10.78 11.05 10.76 10.99 13.65 Million
20 Oct, 2023 10.26 10.79 10.24 10.79 19.24 Million
19 Oct, 2023 10.3 10.39 10.05 10.39 23.37 Million
18 Oct, 2023 10.54 10.54 10.02 10.39 20.77 Million
17 Oct, 2023 10.66 10.86 10.54 10.61 12.83 Million
16 Oct, 2023 10.9 10.97 10.51 10.8 13.23 Million
13 Oct, 2023 10.88 10.94 10.44 10.85 24.8 Million
11 Oct, 2023 11.25 11.34 10.96 11.0 25.08 Million
10 Oct, 2023 10.8 11.25 10.78 11.25 21.76 Million