BRF S.A. (BRFS3.SA)

BRL 22.46

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.11 18.62 18.02 18.25 7.86 Million
06 Jun, 2024 18.2 18.39 17.99 18.36 7.8 Million
05 Jun, 2024 18.01 18.26 17.94 18.24 7.21 Million
04 Jun, 2024 18.66 18.67 17.9 17.97 11.84 Million
03 Jun, 2024 18.49 18.75 18.37 18.63 4.46 Million
31 May, 2024 18.92 19.18 18.5 18.5 74.74 Million
29 May, 2024 18.93 19.27 18.76 18.96 8 Million
28 May, 2024 19.51 19.61 19.05 19.06 8.95 Million
27 May, 2024 18.97 19.36 18.94 19.25 4.58 Million
24 May, 2024 19.13 19.36 19.0 19.0 8.35 Million