Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 40.0 40.25 39.87 40.25 35.62 Thousand
10 Mar, 2025 39.95 40.0 39.81 40.0 40.15 Thousand
07 Mar, 2025 40.27 40.27 39.88 39.95 40.31 Thousand
06 Mar, 2025 39.92 40.28 39.6 40.09 54.97 Thousand
05 Mar, 2025 39.51 39.92 39.47 39.65 32.11 Thousand
28 Feb, 2025 39.89 39.9 39.41 39.47 84.64 Thousand
27 Feb, 2025 39.6 40.1 39.51 39.75 38.25 Thousand
26 Feb, 2025 39.74 40.19 39.55 39.77 59.28 Thousand
25 Feb, 2025 39.9 40.28 39.3 39.74 47 Thousand
24 Feb, 2025 39.69 40.0 39.61 39.74 36.33 Thousand