Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund (BRCR11.SA)

BRL 41.61

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.94 40.12 39.9 39.9 46.61 Thousand
07 Apr, 2025 40.05 40.59 39.97 40.41 34.05 Thousand
04 Apr, 2025 40.09 40.24 39.89 40.21 58.19 Thousand
03 Apr, 2025 39.87 40.09 39.85 39.95 19.39 Thousand
02 Apr, 2025 39.85 40.21 39.81 39.82 36.2 Thousand
01 Apr, 2025 40.07 40.13 39.76 40.0 39.93 Thousand
31 Mar, 2025 40.33 40.33 39.95 40.0 46.7 Thousand
28 Mar, 2025 40.33 40.34 40.03 40.29 35.3 Thousand
27 Mar, 2025 40.1 40.66 39.9 39.99 51.35 Thousand
26 Mar, 2025 40.01 40.2 39.9 40.07 28.51 Thousand