Banco BTG Pactual S.A. (BPAC11.SA)

BRL 27.62

(-5.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 32.56 33.33 32.52 33.3 7.29 Million
05 Jun, 2024 32.1 32.62 32.03 32.49 6.9 Million
04 Jun, 2024 32.39 32.51 32.01 32.27 6.85 Million
03 Jun, 2024 31.81 32.87 31.72 32.56 12.45 Million
31 May, 2024 32.01 32.17 31.59 31.59 9.4 Million
29 May, 2024 32.15 32.15 31.71 31.93 7.14 Million
28 May, 2024 32.7 32.83 32.03 32.24 11.06 Million
27 May, 2024 32.45 32.48 31.83 32.23 5.58 Million
24 May, 2024 32.44 32.53 31.99 32.1 8.88 Million
23 May, 2024 33.08 33.3 32.37 32.54 9.77 Million