Banco BTG Pactual S.A. (BPAC11.SA)

BRL 37.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 31.3 32.18 31.27 32.05 7.75 Million
29 Jan, 2025 31.7 31.7 31.06 31.23 3.86 Million
28 Jan, 2025 31.61 31.62 31.35 31.41 4.71 Million
27 Jan, 2025 30.99 31.67 30.92 31.66 7.37 Million
24 Jan, 2025 30.77 31.14 30.73 30.99 5.79 Million
23 Jan, 2025 30.9 31.35 30.81 30.92 13.9 Million
22 Jan, 2025 30.45 31.12 30.07 30.89 9.95 Million
21 Jan, 2025 30.16 30.62 30.16 30.4 5.8 Million
20 Jan, 2025 29.75 30.47 29.62 30.22 4.29 Million
17 Jan, 2025 30.43 30.43 29.7 30.05 7.53 Million