Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 19.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.81 12.28 11.76 12.19 443 Thousand
09 Oct, 2023 11.78 11.78 11.49 11.76 488.2 Thousand
06 Oct, 2023 11.88 11.92 11.67 11.8 448.1 Thousand
05 Oct, 2023 11.97 12.11 11.83 11.93 322.5 Thousand
04 Oct, 2023 11.91 11.97 11.54 11.97 476.9 Thousand
03 Oct, 2023 11.78 12.01 11.6 11.77 541.8 Thousand
02 Oct, 2023 11.71 12.05 11.68 11.98 1.48 Million
29 Sep, 2023 12.11 12.24 11.63 11.86 1.1 Million
28 Sep, 2023 11.63 11.89 11.32 11.89 667.4 Thousand
27 Sep, 2023 11.78 11.9 11.43 11.64 670.7 Thousand