Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 18.91

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 12.95 13.64 12.95 13.31 721.4 Thousand
13 Nov, 2023 13.05 13.22 12.93 12.93 1.26 Million
10 Nov, 2023 12.52 13.2 12.52 13.2 542.6 Thousand
09 Nov, 2023 12.55 12.94 12.44 12.8 387.2 Thousand
08 Nov, 2023 12.51 13.02 12.4 12.58 580.5 Thousand
07 Nov, 2023 12.45 12.62 12.29 12.41 310.4 Thousand
06 Nov, 2023 12.85 12.97 12.18 12.37 375.7 Thousand
03 Nov, 2023 12.59 12.87 12.49 12.79 768.5 Thousand
01 Nov, 2023 12.14 12.35 12.0 12.3 340.4 Thousand
31 Oct, 2023 11.86 12.05 11.6 12.05 339 Thousand