Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 17.48

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.9 11.9 11.58 11.72 395.8 Thousand
23 Apr, 2024 11.98 11.98 11.66 11.9 360.52 Thousand
22 Apr, 2024 12.02 12.05 11.84 11.97 356.87 Thousand
19 Apr, 2024 11.91 12.14 11.87 12.01 353.75 Thousand
18 Apr, 2024 12.19 12.31 11.86 11.96 425.88 Thousand
17 Apr, 2024 12.08 12.36 12.05 12.16 468.44 Thousand
16 Apr, 2024 12.05 12.35 11.82 12.07 2.03 Million
15 Apr, 2024 12.39 12.39 11.92 12.07 512.89 Thousand
12 Apr, 2024 12.57 12.59 12.29 12.39 501.96 Thousand
11 Apr, 2024 12.63 12.73 12.55 12.65 164.33 Thousand