Banco BMG S.A. (BMGB4.SA)

BRL 3.75

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.59 2.64 2.58 2.64 510.1 Thousand
17 Nov, 2023 2.59 2.63 2.58 2.59 685.8 Thousand
16 Nov, 2023 2.53 2.65 2.53 2.58 1.15 Million
14 Nov, 2023 2.49 2.55 2.47 2.53 1.02 Million
13 Nov, 2023 2.51 2.53 2.48 2.49 575.5 Thousand
10 Nov, 2023 2.45 2.56 2.44 2.5 1.53 Million
09 Nov, 2023 2.41 2.44 2.37 2.41 488.7 Thousand
08 Nov, 2023 2.44 2.44 2.39 2.41 459.1 Thousand
07 Nov, 2023 2.35 2.44 2.34 2.41 694.3 Thousand
06 Nov, 2023 2.39 2.4 2.36 2.38 546.1 Thousand