Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.05 | 6.44 | 5.92 | 6.0 | 16.96 Million |
| 25 Mar, 2024 | 6.8 | 6.8 | 6.52 | 6.6 | 6.86 Million |
| 22 Mar, 2024 | 7.76 | 7.83 | 6.8 | 6.8 | 11.38 Million |
| 21 Mar, 2024 | 8.07 | 8.17 | 7.78 | 7.81 | 2.99 Million |
| 20 Mar, 2024 | 7.47 | 8.1 | 7.47 | 8.06 | 6.07 Million |
| 19 Mar, 2024 | 7.4 | 7.57 | 6.84 | 7.56 | 10.69 Million |
| 18 Mar, 2024 | 7.44 | 7.6 | 7.35 | 7.39 | 3.95 Million |
| 15 Mar, 2024 | 8.0 | 8.04 | 7.4 | 7.4 | 5.69 Million |
| 14 Mar, 2024 | 8.1 | 8.25 | 8.0 | 8.01 | 2.94 Million |
| 13 Mar, 2024 | 8.1 | 8.29 | 7.98 | 8.13 | 3.43 Million |
3014
0IW7
PSNL
0U96
8702
WIK