Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.27 | 4.35 | 4.18 | 4.2 | 5.54 Million |
| 01 Aug, 2024 | 4.51 | 4.56 | 4.24 | 4.27 | 4.99 Million |
| 31 Jul, 2024 | 4.61 | 4.62 | 4.47 | 4.47 | 3.4 Million |
| 30 Jul, 2024 | 4.59 | 4.67 | 4.51 | 4.57 | 2.54 Million |
| 29 Jul, 2024 | 4.76 | 4.78 | 4.5 | 4.61 | 4.42 Million |
| 26 Jul, 2024 | 4.9 | 4.91 | 4.74 | 4.75 | 3.28 Million |
| 25 Jul, 2024 | 4.76 | 5.05 | 4.76 | 4.86 | 4.77 Million |
| 24 Jul, 2024 | 4.78 | 4.81 | 4.72 | 4.8 | 3.85 Million |
| 23 Jul, 2024 | 4.81 | 4.83 | 4.74 | 4.77 | 4.01 Million |
| 22 Jul, 2024 | 4.99 | 5.04 | 4.81 | 4.83 | 5.12 Million |
3014
0IW7
PSNL
0U96
8702
WIK