Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 2.94
(-6.07%)
BRL 2.94
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.94 | 7.07 | 6.77 | 6.96 | 4.99 Million |
| 07 May, 2024 | 6.99 | 7.27 | 6.85 | 7.03 | 7.23 Million |
| 06 May, 2024 | 7.8 | 7.85 | 6.97 | 6.97 | 12.28 Million |
| 03 May, 2024 | 8.11 | 8.25 | 7.77 | 7.95 | 10.99 Million |
| 02 May, 2024 | 6.91 | 7.95 | 6.91 | 7.89 | 18.34 Million |
| 30 Apr, 2024 | 7.47 | 7.6 | 6.68 | 6.85 | 19.69 Million |
| 29 Apr, 2024 | 6.23 | 7.3 | 6.16 | 7.3 | 32.3 Million |
| 26 Apr, 2024 | 5.57 | 5.66 | 5.42 | 5.44 | 6.02 Million |
| 25 Apr, 2024 | 5.63 | 5.76 | 5.47 | 5.52 | 5.47 Million |
| 24 Apr, 2024 | 5.97 | 6.02 | 5.67 | 5.68 | 5.98 Million |
3014
0IW7
PSNL
0U96
8702
WIK