Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.2 9.2 9.2 9.2 -
13 May, 2025 9.2 9.2 9.2 9.2 -
12 May, 2025 9.2 9.2 9.2 9.2 100.00
09 May, 2025 8.6 8.6 8.6 8.6 -
08 May, 2025 8.6 8.6 8.6 8.6 -
07 May, 2025 9.05 9.05 8.6 8.6 1000.00
06 May, 2025 9.5 9.5 9.5 9.5 -
05 May, 2025 9.5 9.5 9.5 9.5 -
02 May, 2025 9.5 9.5 9.5 9.5 -
30 Apr, 2025 9.5 9.5 9.5 9.5 -