Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.5 8.5 8.5 8.5 200.00
27 May, 2025 8.6 8.6 8.6 8.6 -
26 May, 2025 8.6 8.6 8.6 8.6 -
23 May, 2025 8.6 8.6 8.6 8.6 -
22 May, 2025 8.6 8.6 8.6 8.6 -
21 May, 2025 8.6 8.6 8.6 8.6 500.00
20 May, 2025 9.2 9.2 9.2 9.2 -
19 May, 2025 9.2 9.2 9.2 9.2 -
16 May, 2025 9.2 9.2 9.2 9.2 -
15 May, 2025 9.2 9.2 9.2 9.2 -