BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 31.76 | 31.77 | 31.29 | 31.29 | 4.42 Million |
| 24 Jan, 2024 | 31.99 | 32.0 | 31.46 | 31.76 | 4.15 Million |
| 23 Jan, 2024 | 32.19 | 32.23 | 31.74 | 32.01 | 4.73 Million |
| 22 Jan, 2024 | 32.21 | 32.44 | 31.97 | 32.12 | 5.72 Million |
| 19 Jan, 2024 | 31.99 | 32.27 | 31.78 | 32.05 | 5.41 Million |
| 18 Jan, 2024 | 31.53 | 31.95 | 31.42 | 31.89 | 6.69 Million |
| 17 Jan, 2024 | 31.05 | 31.46 | 31.03 | 31.45 | 7.43 Million |
| 16 Jan, 2024 | 31.23 | 31.35 | 30.9 | 31.05 | 4.8 Million |
| 15 Jan, 2024 | 30.96 | 31.25 | 30.9 | 31.25 | 2.79 Million |
| 12 Jan, 2024 | 30.87 | 31.21 | 30.8 | 30.92 | 3.64 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021