BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 34.5 | 34.68 | 34.22 | 34.29 | 4.54 Million |
| 07 Nov, 2024 | 34.4 | 34.94 | 34.27 | 34.8 | 5.89 Million |
| 06 Nov, 2024 | 34.65 | 35.18 | 34.34 | 34.61 | 6.26 Million |
| 05 Nov, 2024 | 34.7 | 35.32 | 34.22 | 35.11 | 5.83 Million |
| 04 Nov, 2024 | 34.45 | 34.66 | 34.03 | 34.64 | 4.08 Million |
| 01 Nov, 2024 | 34.55 | 34.59 | 34.11 | 34.28 | 2.68 Million |
| 31 Oct, 2024 | 34.65 | 35.22 | 34.25 | 34.27 | 5.9 Million |
| 30 Oct, 2024 | 34.5 | 34.67 | 34.42 | 34.5 | 3.19 Million |
| 29 Oct, 2024 | 34.36 | 34.56 | 34.27 | 34.5 | 1.74 Million |
| 28 Oct, 2024 | 34.4 | 34.64 | 34.21 | 34.38 | 3.74 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021