BRL 28.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 27.5 | 27.89 | 27.34 | 27.83 | 14.42 Million |
25 Apr, 2025 | 27.2 | 27.61 | 27.02 | 27.5 | 18.21 Million |
24 Apr, 2025 | 27.53 | 27.55 | 26.55 | 27.2 | 37.74 Million |
23 Apr, 2025 | 27.48 | 27.71 | 27.35 | 27.53 | 14.06 Million |
22 Apr, 2025 | 26.9 | 27.41 | 26.85 | 27.27 | 14.48 Million |
17 Apr, 2025 | 27.18 | 27.27 | 26.8 | 26.93 | 17.65 Million |
16 Apr, 2025 | 27.27 | 27.38 | 26.88 | 27.15 | 22.16 Million |
15 Apr, 2025 | 27.52 | 27.61 | 27.2 | 27.26 | 25.94 Million |
14 Apr, 2025 | 27.46 | 27.7 | 27.36 | 27.56 | 13.63 Million |
11 Apr, 2025 | 27.23 | 27.39 | 26.92 | 27.29 | 15.06 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA