BRL 28.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 23.59 | 23.63 | 23.21 | 23.27 | 44.37 Million |
28 May, 2025 | 24.15 | 24.2 | 23.63 | 23.64 | 32.45 Million |
27 May, 2025 | 24.47 | 24.75 | 24.1 | 24.12 | 30.98 Million |
26 May, 2025 | 24.06 | 24.29 | 24.05 | 24.22 | 11.79 Million |
23 May, 2025 | 24.61 | 24.63 | 23.98 | 23.98 | 36.64 Million |
22 May, 2025 | 24.74 | 24.96 | 24.59 | 24.59 | 62.6 Million |
21 May, 2025 | 25.11 | 25.19 | 24.71 | 24.8 | 34.63 Million |
20 May, 2025 | 24.63 | 25.2 | 24.63 | 25.04 | 28.66 Million |
19 May, 2025 | 25.18 | 25.23 | 24.56 | 24.58 | 61.52 Million |
16 May, 2025 | 25.09 | 25.53 | 24.56 | 25.2 | 154.99 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA