BRL 28.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 24.06 | 24.29 | 24.05 | 24.22 | 11.79 Million |
23 May, 2025 | 24.61 | 24.63 | 23.98 | 23.98 | 36.64 Million |
22 May, 2025 | 24.74 | 24.96 | 24.59 | 24.59 | 62.6 Million |
21 May, 2025 | 25.11 | 25.19 | 24.71 | 24.8 | 34.63 Million |
20 May, 2025 | 24.63 | 25.2 | 24.63 | 25.04 | 28.66 Million |
19 May, 2025 | 25.18 | 25.23 | 24.56 | 24.58 | 61.52 Million |
16 May, 2025 | 25.09 | 25.53 | 24.56 | 25.2 | 154.99 Million |
15 May, 2025 | 29.22 | 29.37 | 28.64 | 28.87 | 41.34 Million |
14 May, 2025 | 29.08 | 29.38 | 28.99 | 29.22 | 20.08 Million |
13 May, 2025 | 28.58 | 29.17 | 28.54 | 29.12 | 20.66 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA