BRL 28.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 23.82 | 24.06 | 23.67 | 23.67 | 20.2 Million |
15 Sep, 2023 | 23.71 | 23.85 | 23.56 | 23.77 | 21.6 Million |
14 Sep, 2023 | 23.75 | 23.96 | 23.59 | 23.69 | 14.56 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA