BRL 28.9
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 23.92 | 23.94 | 23.55 | 23.59 | 10.9 Million |
28 Sep, 2023 | 23.15 | 23.9 | 23.11 | 23.82 | 23.82 Million |
27 Sep, 2023 | 23.08 | 23.25 | 22.81 | 23.08 | 22.1 Million |
26 Sep, 2023 | 23.01 | 23.11 | 22.78 | 22.88 | 23.59 Million |
25 Sep, 2023 | 23.31 | 23.39 | 23.08 | 23.21 | 18.25 Million |
22 Sep, 2023 | 23.38 | 23.57 | 23.3 | 23.34 | 10.72 Million |
21 Sep, 2023 | 23.66 | 23.69 | 23.24 | 23.31 | 16.63 Million |
20 Sep, 2023 | 23.66 | 24.13 | 23.64 | 23.85 | 14.76 Million |
19 Sep, 2023 | 23.67 | 23.89 | 23.53 | 23.64 | 15.27 Million |
18 Sep, 2023 | 23.82 | 24.06 | 23.67 | 23.67 | 20.2 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA