Banco do Brasil S.A. (BBAS3.SA)
BRL 28.9
(-0.1%)
BRL 28.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 26.99 | 27.66 | 26.93 | 27.45 | 20.83 Million |
| 13 Aug, 2024 | 26.73 | 27.06 | 26.66 | 26.99 | 13.93 Million |
| 12 Aug, 2024 | 26.16 | 26.66 | 26.09 | 26.66 | 16.73 Million |
| 09 Aug, 2024 | 25.84 | 26.17 | 25.8 | 26.09 | 13.97 Million |
| 08 Aug, 2024 | 25.71 | 25.92 | 24.96 | 25.74 | 36.37 Million |
| 07 Aug, 2024 | 26.38 | 26.49 | 25.74 | 25.84 | 20.34 Million |
| 06 Aug, 2024 | 25.95 | 26.35 | 25.89 | 26.19 | 15.93 Million |
| 05 Aug, 2024 | 25.55 | 25.87 | 25.16 | 25.75 | 21.76 Million |
| 02 Aug, 2024 | 26.04 | 26.13 | 25.61 | 25.71 | 21.92 Million |
| 01 Aug, 2024 | 26.19 | 26.25 | 25.77 | 25.92 | 24.53 Million |
GGBR3
ILCO
CAE
600456
DYNPRO
ALBA