Banco do Brasil S.A. (BBAS3.SA)

BRL 28.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.38 28.45 28.15 28.19 10.57 Million
10 Sep, 2024 28.55 28.61 28.02 28.18 18.73 Million
09 Sep, 2024 28.34 28.6 28.19 28.6 15.25 Million
06 Sep, 2024 28.71 28.75 28.23 28.24 10.2 Million
05 Sep, 2024 28.53 28.74 28.38 28.72 8.91 Million
04 Sep, 2024 28.22 28.66 28.2 28.46 16.4 Million
03 Sep, 2024 27.92 28.24 27.86 28.16 15.25 Million
02 Sep, 2024 27.86 28.02 27.64 27.9 12.6 Million
30 Aug, 2024 27.68 27.76 27.48 27.61 33.63 Million
29 Aug, 2024 27.59 28.04 27.51 27.79 14.49 Million