BRL 3.59
(-11.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 16.1 | 16.18 | 15.71 | 15.99 | 8.19 Million |
08 Dec, 2023 | 17.0 | 17.1 | 16.01 | 16.12 | 13.59 Million |
07 Dec, 2023 | 16.45 | 16.89 | 16.4 | 16.85 | 8.72 Million |
06 Dec, 2023 | 16.24 | 16.55 | 16.13 | 16.3 | 10.87 Million |
05 Dec, 2023 | 16.19 | 16.33 | 15.51 | 15.9 | 15.56 Million |
04 Dec, 2023 | 17.0 | 17.0 | 15.96 | 16.02 | 12.95 Million |
01 Dec, 2023 | 16.99 | 17.34 | 16.86 | 17.01 | 10.6 Million |
30 Nov, 2023 | 17.66 | 17.74 | 16.89 | 16.89 | 14.37 Million |
29 Nov, 2023 | 17.84 | 18.17 | 17.42 | 17.44 | 10.59 Million |
28 Nov, 2023 | 17.61 | 17.94 | 17.37 | 17.8 | 9.67 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG