Azevedo & Travassos S.A. (AZEV3.SA)
BRL 0.67
(1.49%)
BRL 0.67
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.95 | 2.0 | 1.95 | 1.98 | 343.5 Thousand |
| 10 Nov, 2023 | 1.94 | 2.03 | 1.94 | 1.97 | 509 Thousand |
| 09 Nov, 2023 | 1.97 | 2.0 | 1.93 | 1.95 | 285.7 Thousand |
| 08 Nov, 2023 | 1.96 | 2.04 | 1.94 | 1.99 | 383 Thousand |
| 07 Nov, 2023 | 1.87 | 2.0 | 1.87 | 1.96 | 382.1 Thousand |
| 06 Nov, 2023 | 1.95 | 2.03 | 1.89 | 1.89 | 558.2 Thousand |
| 03 Nov, 2023 | 1.9 | 1.96 | 1.86 | 1.95 | 514 Thousand |
| 01 Nov, 2023 | 1.91 | 1.94 | 1.84 | 1.84 | 565.5 Thousand |
| 31 Oct, 2023 | 1.89 | 1.96 | 1.82 | 1.9 | 920.4 Thousand |
| 30 Oct, 2023 | 1.99 | 2.01 | 1.85 | 1.88 | 644.1 Thousand |
6035
BLD
WHR
9687
SEUSF
IICN