Azevedo & Travassos S.A. (AZEV3.SA)

BRL 0.67

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.13 2.15 2.02 2.03 1.05 Million
27 Nov, 2023 2.21 2.21 2.12 2.13 481.5 Thousand
24 Nov, 2023 2.16 2.27 2.13 2.2 781 Thousand
23 Nov, 2023 2.14 2.19 2.11 2.16 489.6 Thousand
22 Nov, 2023 2.13 2.2 2.08 2.14 939.1 Thousand
21 Nov, 2023 2.24 2.27 2.09 2.11 969 Thousand
20 Nov, 2023 2.16 2.35 2.16 2.25 1.51 Million
17 Nov, 2023 2.06 2.26 2.06 2.14 2.26 Million
16 Nov, 2023 2.0 2.08 1.93 2.01 1.23 Million
14 Nov, 2023 1.96 2.13 1.96 2.1 697.4 Thousand