Auren Energia S.A. (AURE3.SA)
BRL 8.99
(0.67%)
BRL 8.99
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.84 | 7.89 | 7.67 | 7.67 | 6.91 Million |
| 21 Mar, 2025 | 7.73 | 7.95 | 7.72 | 7.87 | 8.72 Million |
| 20 Mar, 2025 | 7.7 | 7.79 | 7.66 | 7.75 | 6.3 Million |
| 19 Mar, 2025 | 7.77 | 7.82 | 7.64 | 7.68 | 9.69 Million |
| 18 Mar, 2025 | 7.77 | 7.83 | 7.58 | 7.77 | 3.77 Million |
| 17 Mar, 2025 | 7.56 | 7.77 | 7.49 | 7.76 | 5.64 Million |
| 14 Mar, 2025 | 7.47 | 7.71 | 7.43 | 7.54 | 9.31 Million |
| 13 Mar, 2025 | 7.41 | 7.52 | 7.34 | 7.47 | 5.2 Million |
| 12 Mar, 2025 | 7.47 | 7.53 | 7.37 | 7.39 | 7.39 Million |
| 11 Mar, 2025 | 7.73 | 7.74 | 7.45 | 7.45 | 7.42 Million |
911622
ITMA
2465
KTTAW
3048
IRPC