Auren Energia S.A. (AURE3.SA)

BRL 8.99

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 10.05 10.11 10.01 10.08 138.5 Thousand
17 Jun, 2025 10.2 10.4 10.19 10.34 372.2 Thousand
16 Jun, 2025 10.03 10.14 10.03 10.06 193 Thousand
13 Jun, 2025 9.88 10.07 9.76 10.02 2.91 Million
12 Jun, 2025 9.76 9.98 9.75 9.92 2.7 Million
11 Jun, 2025 9.96 9.98 9.73 9.83 3.88 Million
10 Jun, 2025 9.95 10.11 9.94 9.98 3.13 Million
09 Jun, 2025 9.82 10.05 9.66 9.89 4.83 Million
06 Jun, 2025 9.84 9.97 9.81 9.9 2.55 Million
05 Jun, 2025 10.09 10.11 9.77 9.9 5.67 Million