Auren Energia S.A. (AURE3.SA)
BRL 8.99
(0.67%)
BRL 8.99
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.05 | 8.4 | 8.05 | 8.28 | 5.67 Million |
| 22 Apr, 2025 | 7.85 | 8.09 | 7.78 | 8.01 | 3.2 Million |
| 17 Apr, 2025 | 7.7 | 7.94 | 7.66 | 7.85 | 4.11 Million |
| 16 Apr, 2025 | 7.8 | 7.83 | 7.68 | 7.76 | 3.93 Million |
| 15 Apr, 2025 | 7.78 | 7.92 | 7.68 | 7.83 | 4.4 Million |
| 14 Apr, 2025 | 7.87 | 7.96 | 7.7 | 7.84 | 5.96 Million |
| 11 Apr, 2025 | 7.67 | 7.86 | 7.63 | 7.82 | 4.21 Million |
| 10 Apr, 2025 | 7.62 | 7.72 | 7.55 | 7.62 | 3.87 Million |
| 09 Apr, 2025 | 7.47 | 7.84 | 7.35 | 7.66 | 6.26 Million |
| 08 Apr, 2025 | 7.47 | 7.6 | 7.4 | 7.47 | 5.65 Million |
911622
ITMA
2465
KTTAW
3048
IRPC