BRL 8.37
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 12.44 | 12.56 | 12.39 | 12.41 | 3.02 Million |
09 Jul, 2024 | 12.32 | 12.46 | 12.3 | 12.4 | 3.74 Million |
08 Jul, 2024 | 12.38 | 12.41 | 12.21 | 12.34 | 2.88 Million |
05 Jul, 2024 | 12.39 | 12.43 | 12.27 | 12.35 | 1.83 Million |
04 Jul, 2024 | 12.29 | 12.41 | 12.27 | 12.35 | 1.43 Million |
03 Jul, 2024 | 12.25 | 12.34 | 12.21 | 12.21 | 2.26 Million |
02 Jul, 2024 | 12.34 | 12.44 | 12.18 | 12.19 | 3.79 Million |
01 Jul, 2024 | 12.37 | 12.5 | 12.33 | 12.34 | 2.67 Million |
28 Jun, 2024 | 12.27 | 12.45 | 12.27 | 12.34 | 3.74 Million |
27 Jun, 2024 | 12.25 | 12.35 | 12.19 | 12.27 | 2.77 Million |
911622
ITMA
2465
KTTAW
3048
IRPC