Auren Energia S.A. (AURE3.SA)

BRL 8.99

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 9.54 9.57 9.28 9.4 6.63 Million
05 Dec, 2024 9.52 9.65 9.47 9.53 4.87 Million
04 Dec, 2024 9.69 9.98 9.4 9.44 10.56 Million
03 Dec, 2024 9.49 9.7 9.46 9.56 7.52 Million
02 Dec, 2024 9.83 9.87 9.46 9.47 9.44 Million
29 Nov, 2024 9.81 9.84 9.62 9.79 5.38 Million
28 Nov, 2024 10.09 10.12 9.73 9.73 6.58 Million
27 Nov, 2024 10.53 10.58 10.07 10.07 9.43 Million
26 Nov, 2024 10.31 10.61 10.28 10.5 5.85 Million
25 Nov, 2024 9.83 10.31 9.83 10.31 10.3 Million