Atom Empreendimentos e Participações S.A. (ATOM3.SA)
BRL 4.3
(2.38%)
BRL 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.14 | 2.14 | 2.06 | 2.07 | 6700.00 |
| 10 Nov, 2023 | 2.07 | 2.16 | 2.07 | 2.1 | 3500.00 |
| 09 Nov, 2023 | 2.03 | 2.14 | 2.03 | 2.07 | 3300.00 |
| 08 Nov, 2023 | 2.09 | 2.16 | 2.01 | 2.03 | 7500.00 |
| 07 Nov, 2023 | 1.96 | 2.24 | 1.94 | 2.02 | 61.1 Thousand |
| 06 Nov, 2023 | 1.96 | 1.99 | 1.94 | 1.96 | 5600.00 |
| 03 Nov, 2023 | 1.96 | 1.99 | 1.96 | 1.96 | 6300.00 |
| 01 Nov, 2023 | 1.95 | 1.95 | 1.9 | 1.95 | 11 Thousand |
| 31 Oct, 2023 | 2.01 | 2.07 | 1.9 | 1.98 | 16.8 Thousand |
| 30 Oct, 2023 | 1.9 | 2.03 | 1.9 | 1.97 | 25.9 Thousand |
CGFL
002060
GALACTICO
AII
600528
CDTTW