Atom Empreendimentos e Participações S.A. (ATOM3.SA)

BRL 4.3

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.11 2.12 2.09 2.12 2900.00
11 Dec, 2023 2.14 2.14 2.09 2.11 2800.00
08 Dec, 2023 2.12 2.13 2.08 2.12 3200.00
07 Dec, 2023 2.09 2.12 2.09 2.12 2700.00
06 Dec, 2023 2.14 2.14 2.08 2.14 2300.00
05 Dec, 2023 2.08 2.13 2.08 2.12 3900.00
04 Dec, 2023 2.13 2.14 2.09 2.09 12.2 Thousand
01 Dec, 2023 2.1 2.15 2.08 2.09 16.5 Thousand
30 Nov, 2023 2.09 2.17 2.08 2.1 8900.00
29 Nov, 2023 2.12 2.21 2.09 2.09 18.9 Thousand