ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.25 | 3.25 | 3.2 | 3.2 | 73.4 Thousand |
| 31 Oct, 2023 | 3.25 | 3.27 | 2.98 | 3.26 | 43.3 Thousand |
| 30 Oct, 2023 | 3.3 | 3.3 | 3.2 | 3.26 | 8700.00 |
| 27 Oct, 2023 | 3.28 | 3.3 | 3.21 | 3.28 | 81.2 Thousand |
| 26 Oct, 2023 | 3.15 | 3.29 | 3.14 | 3.29 | 44.6 Thousand |
| 25 Oct, 2023 | 3.0 | 3.29 | 3.0 | 3.17 | 57.4 Thousand |
| 24 Oct, 2023 | 3.0 | 3.04 | 2.86 | 3.04 | 84.4 Thousand |
| 23 Oct, 2023 | 3.03 | 3.04 | 2.94 | 2.99 | 77.5 Thousand |
| 20 Oct, 2023 | 3.03 | 3.13 | 2.96 | 3.05 | 108.4 Thousand |
| 19 Oct, 2023 | 2.98 | 3.03 | 2.95 | 3.03 | 74.1 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH