ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.2 | 1.24 | 1.18 | 1.18 | 3100.00 |
| 05 May, 2025 | 1.2 | 1.28 | 1.19 | 1.19 | 8600.00 |
| 02 May, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 6400.00 |
| 30 Apr, 2025 | 1.29 | 1.3 | 1.21 | 1.26 | 25.1 Thousand |
| 29 Apr, 2025 | 1.23 | 1.35 | 1.2 | 1.3 | 80.6 Thousand |
| 28 Apr, 2025 | 1.25 | 1.27 | 1.15 | 1.15 | 30.4 Thousand |
| 25 Apr, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 9200.00 |
| 24 Apr, 2025 | 1.24 | 1.24 | 1.18 | 1.18 | 500.00 |
| 23 Apr, 2025 | 1.19 | 1.24 | 1.18 | 1.24 | 19.2 Thousand |
| 22 Apr, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 3900.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH