ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.0 | 3.03 | 2.96 | 3.0 | 1700.00 |
| 02 Feb, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 2000.00 |
| 01 Feb, 2024 | 3.07 | 3.07 | 3.0 | 3.05 | 8400.00 |
| 31 Jan, 2024 | 3.09 | 3.1 | 3.07 | 3.07 | 21.1 Thousand |
| 30 Jan, 2024 | 3.17 | 3.27 | 3.0 | 3.18 | 44.2 Thousand |
| 29 Jan, 2024 | 3.05 | 3.09 | 3.0 | 3.09 | 10.9 Thousand |
| 26 Jan, 2024 | 3.04 | 3.09 | 3.0 | 3.05 | 22.4 Thousand |
| 25 Jan, 2024 | 3.04 | 3.08 | 2.99 | 3.08 | 33.2 Thousand |
| 24 Jan, 2024 | 2.85 | 3.02 | 2.82 | 3.0 | 48.6 Thousand |
| 23 Jan, 2024 | 2.86 | 2.92 | 2.83 | 2.85 | 24.8 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH