ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.35 | 1.4 | 1.35 | 1.37 | 8200.00 |
| 02 Sep, 2024 | 1.36 | 1.38 | 1.35 | 1.37 | 14.3 Thousand |
| 30 Aug, 2024 | 1.37 | 1.41 | 1.35 | 1.38 | 6500.00 |
| 29 Aug, 2024 | 1.36 | 1.41 | 1.35 | 1.39 | 9200.00 |
| 28 Aug, 2024 | 1.47 | 1.47 | 1.34 | 1.39 | 77.1 Thousand |
| 27 Aug, 2024 | 1.36 | 1.47 | 1.36 | 1.47 | 18 Thousand |
| 26 Aug, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 5900.00 |
| 23 Aug, 2024 | 1.36 | 1.4 | 1.33 | 1.38 | 31.7 Thousand |
| 22 Aug, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 22.1 Thousand |
| 21 Aug, 2024 | 1.33 | 1.36 | 1.26 | 1.35 | 93 Thousand |
007590
SLV
CPIX
4044
PNAGF
LPTH