Armac Locação, Logística e Serviços S.A. (ARML3.SA)
BRL 4.11
(-2.84%)
BRL 4.11
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.24 | 4.38 | 3.99 | 4.02 | 1.44 Million |
| 07 Apr, 2025 | 3.86 | 3.88 | 3.81 | 3.86 | 50.5 Thousand |
| 04 Apr, 2025 | 4.07 | 4.07 | 3.86 | 3.99 | 854.8 Thousand |
| 03 Apr, 2025 | 4.05 | 4.29 | 3.96 | 4.2 | 2.44 Million |
| 02 Apr, 2025 | 3.74 | 4.14 | 3.65 | 4.14 | 2.59 Million |
| 01 Apr, 2025 | 3.8 | 3.81 | 3.63 | 3.72 | 2.31 Million |
| 31 Mar, 2025 | 4.0 | 4.1 | 3.75 | 3.77 | 3.98 Million |
| 28 Mar, 2025 | 4.8 | 4.8 | 4.0 | 4.05 | 4.87 Million |
| 27 Mar, 2025 | 4.84 | 4.97 | 4.68 | 4.79 | 708.2 Thousand |
| 26 Mar, 2025 | 4.72 | 5.31 | 4.72 | 4.81 | 1.43 Million |
4161
3773
AIROLAM
BTTR
0OAL
BHACU